SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2002 13.1 13.1 13.1 13.1 105.00
28 Feb, 2002 13.1 13.23 13.1 13.23 1680.00
27 Feb, 2002 13.16 13.16 13.16 13.16 105.00
25 Feb, 2002 13.16 13.16 13.16 13.16 840.00
22 Feb, 2002 13.25 13.25 13.25 13.25 210.00
19 Feb, 2002 13.3 13.3 13.3 13.3 105.00
15 Feb, 2002 13.15 13.15 13.15 13.15 735.00
12 Feb, 2002 13.29 13.5 13.25 13.3 3465.00
08 Feb, 2002 13.0 13.4 13.0 13.0 1365.00
07 Feb, 2002 13.0 13.0 13.0 13.0 2100.00