SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2002 13.15 13.15 13.12 13.15 2520.00
18 Mar, 2002 13.15 13.16 13.12 13.15 22.26 Thousand
15 Mar, 2002 13.15 13.15 13.12 13.12 630.00
14 Mar, 2002 13.15 13.23 13.15 13.2 9240.00
13 Mar, 2002 13.15 13.17 13.12 13.17 1470.00
12 Mar, 2002 13.15 13.21 13.15 13.17 3675.00
11 Mar, 2002 13.13 13.21 13.1 13.15 15.54 Thousand
08 Mar, 2002 13.15 13.15 13.15 13.15 105.00
05 Mar, 2002 13.1 13.1 13.1 13.1 840.00
04 Mar, 2002 13.2 13.2 13.0 13.0 945.00