SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2002 12.12 12.12 12.11 12.11 1890.00
22 Apr, 2002 12.25 12.25 12.25 12.25 630.00
19 Apr, 2002 12.25 12.25 12.15 12.15 1050.00
18 Apr, 2002 12.1 12.1 12.1 12.1 630.00
17 Apr, 2002 12.25 12.25 12.15 12.15 2310.00
16 Apr, 2002 12.1 12.12 12.1 12.1 1890.00
15 Apr, 2002 12.16 12.2 12.1 12.1 7035.00
12 Apr, 2002 12.11 12.11 12.11 12.11 210.00
11 Apr, 2002 12.8 12.8 12.15 12.15 4935.00
10 Apr, 2002 12.45 12.9 12.45 12.9 3465.00