SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
07 May, 2002 13.0 13.34 13.0 13.25 3990.00
06 May, 2002 12.5 13.25 12.5 13.0 3990.00
03 May, 2002 12.8 12.8 12.15 12.6 3990.00
02 May, 2002 12.75 13.0 12.75 12.86 5460.00
01 May, 2002 12.75 12.9 12.0 12.85 4935.00
30 Apr, 2002 12.5 12.5 12.5 12.5 1260.00
29 Apr, 2002 12.06 12.3 12.0 12.3 5355.00
26 Apr, 2002 12.15 12.15 12.1 12.1 2205.00
25 Apr, 2002 12.06 12.06 12.06 12.06 1050.00
24 Apr, 2002 12.11 12.11 12.07 12.07 1890.00