SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2002 12.11 12.11 12.11 12.11 105.00
05 Apr, 2002 12.11 12.13 12.0 12.13 5250.00
04 Apr, 2002 12.15 12.6 12.0 12.6 3990.00
03 Apr, 2002 12.4 12.45 12.15 12.15 7035.00
02 Apr, 2002 13.16 13.16 12.35 12.5 12.49 Thousand
01 Apr, 2002 13.15 13.15 13.1 13.1 1890.00
28 Mar, 2002 13.15 13.26 13.15 13.15 13.86 Thousand
27 Mar, 2002 13.15 13.15 13.15 13.15 105.00
26 Mar, 2002 13.15 13.15 13.1 13.1 1155.00
21 Mar, 2002 13.07 13.07 13.07 13.07 105.00