SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
28 May, 2002 13.2 13.2 13.07 13.07 2205.00
24 May, 2002 13.09 13.6 13.09 13.13 12.07 Thousand
23 May, 2002 13.05 13.09 13.05 13.09 8400.00
21 May, 2002 13.1 13.1 13.1 13.1 1050.00
17 May, 2002 13.0 13.0 13.0 13.0 5460.00
16 May, 2002 13.1 13.12 13.05 13.1 24.15 Thousand
15 May, 2002 13.05 13.05 13.0 13.0 4200.00
10 May, 2002 13.14 13.14 13.05 13.05 1365.00
09 May, 2002 13.01 13.15 13.01 13.07 3465.00
08 May, 2002 13.01 13.01 13.0 13.0 12.7 Thousand