SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2002 13.06 13.06 13.02 13.03 4830.00
26 Jun, 2002 13.0 13.06 12.99 13.06 2520.00
25 Jun, 2002 13.0 13.09 13.0 13.01 1575.00
24 Jun, 2002 13.03 13.03 13.0 13.01 2100.00
21 Jun, 2002 13.05 13.05 13.05 13.05 1050.00
20 Jun, 2002 13.01 13.06 13.01 13.06 11.44 Thousand
19 Jun, 2002 13.01 13.01 13.01 13.01 315.00
17 Jun, 2002 13.05 13.05 13.05 13.05 1155.00
14 Jun, 2002 13.05 13.15 13.05 13.15 2310.00
13 Jun, 2002 13.24 13.24 13.24 13.24 105.00