SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2002 10.11 10.25 9.9 10.15 4725.00
29 Jul, 2002 10.47 10.47 10.45 10.45 462.00
26 Jul, 2002 9.9 9.9 9.9 9.9 420.00
25 Jul, 2002 9.93 9.93 9.92 9.92 630.00
24 Jul, 2002 9.91 9.91 9.91 9.91 420.00
23 Jul, 2002 10.48 10.48 10.48 10.48 525.00
22 Jul, 2002 9.95 9.96 9.86 9.96 6300.00
19 Jul, 2002 9.95 9.95 9.95 9.95 1050.00
18 Jul, 2002 9.9 10.01 9.89 10.0 5775.00
16 Jul, 2002 9.9 10.0 9.32 9.9 5880.00