SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2002 11.5 12.1 11.5 12.1 2730.00
29 Aug, 2002 11.5 11.5 11.3 11.3 315.00
28 Aug, 2002 11.25 11.49 11.25 11.45 1575.00
27 Aug, 2002 10.95 10.95 10.95 10.95 210.00
26 Aug, 2002 10.96 10.96 10.96 10.96 105.00
23 Aug, 2002 10.95 10.95 10.95 10.95 1470.00
20 Aug, 2002 10.75 11.0 10.75 11.0 1365.00
16 Aug, 2002 9.9 10.7 9.9 10.68 2625.00
15 Aug, 2002 10.15 10.15 9.9 10.0 11.97 Thousand
14 Aug, 2002 10.15 10.15 10.15 10.15 210.00