SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2002 9.3 9.3 9.3 9.3 4410.00
12 Jul, 2002 8.7 9.31 8.0 9.31 16.9 Thousand
11 Jul, 2002 9.77 9.77 8.55 8.7 18.9 Thousand
10 Jul, 2002 11.8 11.8 9.75 9.99 28.87 Thousand
09 Jul, 2002 12.0 12.09 12.0 12.09 945.00
08 Jul, 2002 12.4 12.4 11.76 12.4 4830.00
05 Jul, 2002 12.26 12.26 12.25 12.25 525.00
03 Jul, 2002 12.5 12.5 12.35 12.5 3360.00
02 Jul, 2002 13.02 13.02 12.75 12.75 4095.00
01 Jul, 2002 13.02 13.02 13.02 13.02 2730.00