SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2002 13.0 13.0 13.0 13.0 1050.00
05 Feb, 2002 12.99 13.0 12.9 13.0 2415.00
04 Feb, 2002 13.0 13.0 13.0 13.0 735.00
01 Feb, 2002 13.0 13.3 13.0 13.3 2835.00
31 Jan, 2002 13.05 13.57 13.05 13.5 2100.00
30 Jan, 2002 13.5 13.5 13.0 13.05 6195.00
29 Jan, 2002 13.57 13.57 13.57 13.57 525.00
28 Jan, 2002 13.63 13.63 13.63 13.63 315.00
25 Jan, 2002 13.49 13.5 13.49 13.5 1680.00
24 Jan, 2002 13.5 13.5 13.41 13.41 1785.00