SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2001 15.17 15.4 15.17 15.25 945.00
16 Oct, 2001 15.25 15.25 15.25 15.25 9660.00
15 Oct, 2001 15.0 15.0 15.0 15.0 105.00
12 Oct, 2001 15.07 15.07 14.81 14.81 11.02 Thousand
11 Oct, 2001 15.0 15.0 15.0 15.0 1050.00
10 Oct, 2001 14.8 15.0 14.8 14.8 2940.00
09 Oct, 2001 14.8 14.8 14.8 14.8 630.00
08 Oct, 2001 15.0 15.0 15.0 15.0 210.00
05 Oct, 2001 15.45 15.45 15.25 15.25 210.00
02 Oct, 2001 15.25 15.25 15.0 15.25 6720.00