SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2001 14.75 14.75 14.75 14.75 331.00
24 Aug, 2001 14.5 14.5 14.5 14.5 3859.00
23 Aug, 2001 15.0 15.0 14.95 14.95 3859.00
22 Aug, 2001 14.6 14.6 14.3 14.3 772.00
20 Aug, 2001 14.65 14.65 14.65 14.65 1103.00
17 Aug, 2001 14.65 14.67 14.65 14.67 4300.00
16 Aug, 2001 15.0 15.0 15.0 15.0 331.00
14 Aug, 2001 14.65 14.65 14.65 14.65 441.00
13 Aug, 2001 14.4 15.0 14.4 15.0 5072.00
10 Aug, 2001 15.0 15.25 15.0 15.25 882.00