SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2001 14.1 14.75 14.0 14.75 16.53 Thousand
08 Aug, 2001 14.0 14.0 14.0 14.0 221.00
03 Aug, 2001 14.0 14.0 13.75 13.75 1874.00
02 Aug, 2001 13.85 13.85 13.8 13.8 9923.00
31 Jul, 2001 14.0 14.0 14.0 14.0 1103.00
30 Jul, 2001 13.7 13.7 13.7 13.7 441.00
27 Jul, 2001 13.75 13.75 13.75 13.75 1433.00
26 Jul, 2001 13.75 13.75 13.75 13.75 221.00
23 Jul, 2001 14.0 14.0 14.0 14.0 1103.00
18 Jul, 2001 13.65 13.65 13.65 13.65 110.00