SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2001 13.65 13.65 13.65 13.65 1544.00
13 Jul, 2001 14.0 14.0 14.0 14.0 1103.00
29 Jun, 2001 13.9 13.9 13.9 13.9 3969.00
28 Jun, 2001 13.2 13.2 13.2 13.2 221.00
27 Jun, 2001 13.5 13.5 13.14 13.25 11.24 Thousand
26 Jun, 2001 14.0 14.0 14.0 14.0 772.00
21 Jun, 2001 13.14 13.14 13.14 13.14 882.00
18 Jun, 2001 13.4 13.4 13.4 13.4 110.00
14 Jun, 2001 13.5 13.5 13.5 13.5 1654.00
11 Jun, 2001 13.5 13.5 13.5 13.5 110.00