SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
10 May, 2001 13.31 13.38 13.05 13.05 53.14 Thousand
08 May, 2001 13.05 13.05 13.05 13.05 992.00
07 May, 2001 13.2 13.2 13.2 13.2 662.00
04 May, 2001 13.2 13.2 13.2 13.2 662.00
03 May, 2001 13.25 13.5 13.0 13.0 4300.00
02 May, 2001 13.0 13.0 13.0 13.0 5513.00
01 May, 2001 13.25 13.25 13.25 13.25 2205.00
30 Apr, 2001 13.5 13.75 13.5 13.5 3528.00
27 Apr, 2001 13.5 13.5 12.75 13.5 441.00
25 Apr, 2001 12.75 12.75 12.75 12.75 772.00