SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 13.75 13.85 13.75 13.85 221.00
20 Apr, 2001 12.55 12.95 12.55 12.95 662.00
18 Apr, 2001 12.6 12.6 12.6 12.6 221.00
16 Apr, 2001 12.55 12.55 12.55 12.55 2205.00
12 Apr, 2001 12.65 12.75 12.4 12.75 12.34 Thousand
11 Apr, 2001 12.4 12.4 12.4 12.4 1103.00
09 Apr, 2001 12.4 12.4 12.4 12.4 662.00
04 Apr, 2001 12.38 12.38 12.38 12.38 110.00
30 Mar, 2001 12.63 12.63 12.63 12.63 4410.00
23 Mar, 2001 12.25 12.5 12.25 12.38 4631.00