SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2001 12.0 12.5 12.0 12.5 15.65 Thousand
28 Feb, 2001 11.95 12.25 11.95 12.25 12.56 Thousand
27 Feb, 2001 11.81 12.0 11.81 12.0 1323.00
23 Feb, 2001 11.81 11.81 11.81 11.81 1323.00
22 Feb, 2001 11.75 11.75 11.75 11.75 2205.00
20 Feb, 2001 11.75 11.75 11.75 11.75 1544.00
15 Feb, 2001 12.13 12.13 12.0 12.0 441.00
14 Feb, 2001 12.06 12.06 11.75 12.0 1764.00
12 Feb, 2001 11.88 12.13 11.88 12.13 1323.00
08 Feb, 2001 11.75 12.0 11.75 12.0 1323.00