SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2001 11.63 11.63 11.63 11.63 772.00
01 Feb, 2001 12.0 12.0 11.63 11.63 772.00
31 Jan, 2001 12.0 12.0 12.0 12.0 1985.00
30 Jan, 2001 11.75 12.0 11.63 12.0 772.00
29 Jan, 2001 11.63 11.63 11.63 11.63 7938.00
25 Jan, 2001 11.63 11.63 11.63 11.63 1103.00
24 Jan, 2001 11.75 11.75 11.75 11.75 551.00
23 Jan, 2001 11.63 11.63 11.63 11.63 1103.00
22 Jan, 2001 12.0 12.0 12.0 12.0 992.00
19 Jan, 2001 11.63 11.63 11.63 11.63 1323.00