SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2003 12.01 12.01 11.5 12.01 3570.00
17 Jul, 2003 11.97 12.01 11.92 12.01 1260.00
16 Jul, 2003 11.84 12.0 11.54 11.85 9345.00
15 Jul, 2003 12.66 12.66 11.39 11.85 2835.00
14 Jul, 2003 12.0 12.0 12.0 12.0 210.00
09 Jul, 2003 12.5 12.5 12.1 12.1 1155.00
08 Jul, 2003 12.5 12.5 12.5 12.5 420.00
03 Jul, 2003 12.5 12.5 12.5 12.5 105.00
02 Jul, 2003 12.63 12.63 12.0 12.0 2940.00
30 Jun, 2003 12.22 12.95 11.75 12.54 1365.00