SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2003 13.0 13.0 13.0 13.0 1050.00
01 Aug, 2003 13.0 13.0 13.0 13.0 3255.00
31 Jul, 2003 12.89 13.0 12.89 13.0 12.7 Thousand
30 Jul, 2003 12.57 12.88 12.5 12.88 1890.00
29 Jul, 2003 12.3 12.77 12.3 12.67 45.88 Thousand
25 Jul, 2003 12.47 12.8 12.47 12.55 840.00
24 Jul, 2003 12.46 12.48 12.46 12.48 630.00
23 Jul, 2003 12.0 12.5 12.0 12.5 2625.00
22 Jul, 2003 12.25 12.25 11.52 11.52 1470.00
21 Jul, 2003 12.01 12.15 11.51 12.15 4830.00