SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2003 13.47 13.47 13.25 13.25 420.00
18 Aug, 2003 13.19 13.55 13.15 13.25 5460.00
15 Aug, 2003 13.0 13.15 13.0 13.15 5775.00
14 Aug, 2003 13.06 13.06 13.06 13.06 771.00
12 Aug, 2003 13.0 13.01 12.99 13.01 2835.00
11 Aug, 2003 13.01 13.01 13.01 13.01 735.00
08 Aug, 2003 13.01 13.01 13.0 13.0 2205.00
07 Aug, 2003 12.99 13.01 12.99 13.01 4305.00
06 Aug, 2003 13.01 13.01 12.75 12.75 5985.00
05 Aug, 2003 13.0 13.0 13.0 13.0 525.00