SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2003 12.85 12.9 12.75 12.9 2835.00
26 Jun, 2003 12.85 12.9 12.34 12.9 1050.00
24 Jun, 2003 12.8 12.94 12.27 12.94 2835.00
19 Jun, 2003 12.99 12.99 12.86 12.9 1680.00
18 Jun, 2003 11.84 12.92 11.84 12.25 15.96 Thousand
17 Jun, 2003 11.53 11.74 11.1 11.74 10.39 Thousand
16 Jun, 2003 11.66 11.67 11.66 11.67 1155.00
13 Jun, 2003 11.65 11.65 11.5 11.5 4305.00
10 Jun, 2003 11.8 11.81 11.5 11.5 1575.00
09 Jun, 2003 11.55 11.98 11.55 11.9 13.02 Thousand