SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2003 11.72 11.72 11.72 11.72 105.00
05 Jun, 2003 11.77 11.77 11.61 11.61 420.00
04 Jun, 2003 11.66 11.67 11.66 11.67 1260.00
03 Jun, 2003 11.53 11.62 11.5 11.52 3885.00
02 Jun, 2003 11.4 11.58 11.4 11.58 5460.00
30 May, 2003 11.84 11.84 11.5 11.5 5775.00
29 May, 2003 11.84 11.84 11.84 11.84 420.00
28 May, 2003 11.84 11.85 11.8 11.8 1575.00
27 May, 2003 11.85 11.85 11.85 11.85 420.00
23 May, 2003 11.78 11.8 11.78 11.8 3045.00