SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 17.34 17.4 17.34 17.38 2229.00
10 Nov, 2017 17.44 17.58 17.41 17.41 1740.00
09 Nov, 2017 17.41 17.58 17.41 17.5 3095.00
08 Nov, 2017 17.59 17.59 17.25 17.45 11.15 Thousand
07 Nov, 2017 17.47 17.69 17.38 17.38 5782.00
06 Nov, 2017 17.41 17.65 17.41 17.65 6529.00
03 Nov, 2017 17.51 17.51 17.5 17.5 2300.00
02 Nov, 2017 17.4 17.62 17.4 17.62 811.00
01 Nov, 2017 17.5 17.5 17.5 17.5 569.00
31 Oct, 2017 17.54 17.63 17.5 17.6 1033.00