SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 16.89 16.89 16.84 16.85 631.00
13 Oct, 2017 16.76 16.9 16.71 16.75 3426.00
12 Oct, 2017 17.02 17.11 16.68 16.68 1483.00
11 Oct, 2017 17.09 17.1 17.05 17.06 1680.00
10 Oct, 2017 16.88 17.1 16.88 17.08 2738.00
09 Oct, 2017 16.88 17.09 16.88 16.99 8302.00
06 Oct, 2017 16.95 17.0 16.95 17.0 385.00
05 Oct, 2017 17.02 17.08 17.02 17.03 5656.00
04 Oct, 2017 16.62 16.63 16.6 16.6 5351.00
03 Oct, 2017 16.98 16.99 16.61 16.65 3470.00