SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 17.53 17.74 17.36 17.5 41.42 Thousand
27 Oct, 2017 17.66 17.73 17.53 17.59 6825.00
26 Oct, 2017 17.32 17.7 17.32 17.69 3584.00
25 Oct, 2017 17.44 17.5 17.35 17.35 16.59 Thousand
24 Oct, 2017 17.43 17.59 17.39 17.4 13.1 Thousand
23 Oct, 2017 17.36 17.49 17.36 17.42 3250.00
20 Oct, 2017 17.01 17.6 17.01 17.35 20.73 Thousand
19 Oct, 2017 16.99 16.99 16.85 16.85 2171.00
18 Oct, 2017 16.98 17.0 16.9 16.9 2858.00
17 Oct, 2017 16.93 16.99 16.93 16.99 1254.00