SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2017 17.52 17.75 17.0 17.0 16.81 Thousand
27 Nov, 2017 17.61 17.68 17.6 17.68 914.00
24 Nov, 2017 17.62 17.7 17.58 17.65 2166.00
22 Nov, 2017 17.3 17.46 17.3 17.46 512.00
21 Nov, 2017 17.22 17.75 17.22 17.29 2633.00
20 Nov, 2017 17.31 17.31 17.21 17.21 716.00
17 Nov, 2017 17.25 17.3 17.24 17.25 7022.00
16 Nov, 2017 17.3 17.39 17.2 17.29 3374.00
15 Nov, 2017 17.26 17.26 17.17 17.2 1614.00
14 Nov, 2017 17.3 17.38 17.25 17.3 4435.00