SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2017 18.37 18.45 18.29 18.45 3761.00
26 Dec, 2017 18.12 18.38 18.1 18.38 4207.00
22 Dec, 2017 18.17 18.39 18.1 18.39 5870.00
21 Dec, 2017 17.99 18.27 17.99 18.1 4174.00
20 Dec, 2017 18.1 18.41 17.85 18.14 3495.00
19 Dec, 2017 17.75 18.22 17.74 17.91 30.86 Thousand
18 Dec, 2017 17.99 17.99 17.74 17.75 6066.00
15 Dec, 2017 17.5 17.93 17.5 17.72 23.55 Thousand
14 Dec, 2017 17.57 17.99 17.5 17.89 30.49 Thousand
13 Dec, 2017 17.51 17.65 17.5 17.64 14.02 Thousand