SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2018 18.4 18.56 17.98 17.98 4848.00
29 Jan, 2018 19.0 19.0 18.15 18.28 14.98 Thousand
26 Jan, 2018 18.99 19.0 18.52 19.0 9425.00
25 Jan, 2018 18.74 18.8 18.73 18.79 3526.00
24 Jan, 2018 18.75 18.8 18.73 18.79 3671.00
23 Jan, 2018 18.6 18.8 18.6 18.8 1798.00
22 Jan, 2018 18.66 18.8 18.66 18.8 376.00
19 Jan, 2018 18.7 18.7 18.3 18.66 5656.00
18 Jan, 2018 18.7 18.73 18.4 18.73 4722.00
16 Jan, 2018 18.25 18.74 18.02 18.74 10.17 Thousand