SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2018 18.73 18.8 18.37 18.37 4117.00
11 Jan, 2018 18.65 18.8 18.52 18.8 1857.00
10 Jan, 2018 18.75 18.75 18.38 18.61 9269.00
08 Jan, 2018 18.8 18.97 18.54 18.75 5178.00
05 Jan, 2018 18.23 19.58 18.03 18.86 54.3 Thousand
04 Jan, 2018 17.68 18.6 17.68 18.59 6438.00
03 Jan, 2018 18.37 18.37 17.67 18.28 6109.00
02 Jan, 2018 18.45 18.45 18.27 18.27 8685.00
29 Dec, 2017 18.37 18.49 18.37 18.49 3068.00
28 Dec, 2017 18.32 18.49 18.29 18.43 6641.00