SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2017 17.41 17.72 17.28 17.72 6891.00
11 Dec, 2017 17.69 17.69 17.45 17.5 4087.00
08 Dec, 2017 17.23 17.5 17.23 17.5 4926.00
07 Dec, 2017 17.54 17.55 17.01 17.31 7385.00
06 Dec, 2017 17.65 18.14 17.44 17.69 4069.00
05 Dec, 2017 17.7 18.19 17.1 17.1 8886.00
04 Dec, 2017 17.61 18.46 17.51 17.66 14.97 Thousand
01 Dec, 2017 17.41 17.69 17.27 17.69 6116.00
30 Nov, 2017 17.63 17.72 17.4 17.41 11.44 Thousand
29 Nov, 2017 17.16 17.52 17.16 17.3 13.17 Thousand