SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 18.4 18.66 18.4 18.66 4183.00
11 Apr, 2018 18.48 18.66 18.4 18.4 5910.00
10 Apr, 2018 18.43 18.53 18.25 18.44 9723.00
09 Apr, 2018 18.59 18.67 18.4 18.46 11.56 Thousand
06 Apr, 2018 18.8 18.9 18.55 18.59 11.23 Thousand
05 Apr, 2018 18.73 18.9 18.73 18.8 2941.00
04 Apr, 2018 18.45 18.7 18.38 18.7 15.17 Thousand
03 Apr, 2018 18.7 18.85 18.43 18.53 7803.00
02 Apr, 2018 18.62 18.74 18.49 18.7 11.72 Thousand
29 Mar, 2018 18.38 18.6 18.37 18.51 5001.00