SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2018 18.98 18.98 18.91 18.91 5588.00
25 Apr, 2018 18.9 18.95 18.86 18.95 3446.00
24 Apr, 2018 18.9 18.9 18.78 18.78 928.00
23 Apr, 2018 18.75 18.89 18.75 18.89 8804.00
20 Apr, 2018 18.52 18.81 18.52 18.75 7755.00
19 Apr, 2018 18.49 18.54 18.45 18.54 2805.00
18 Apr, 2018 18.44 18.52 18.4 18.41 1771.00
17 Apr, 2018 18.53 18.53 18.4 18.41 1628.00
16 Apr, 2018 18.44 18.53 18.4 18.5 4797.00
13 Apr, 2018 18.66 18.71 18.4 18.4 3346.00