SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 18.4 18.4 18.18 18.2 20.59 Thousand
27 Mar, 2018 18.55 18.89 18.45 18.45 59.08 Thousand
26 Mar, 2018 18.45 18.89 18.45 18.54 60.66 Thousand
23 Mar, 2018 18.75 18.75 18.45 18.46 6240.00
22 Mar, 2018 18.5 18.96 18.45 18.96 9647.00
21 Mar, 2018 18.45 18.85 18.45 18.85 2072.00
20 Mar, 2018 18.87 18.94 18.52 18.52 2423.00
19 Mar, 2018 18.96 18.96 18.78 18.83 4655.00
16 Mar, 2018 18.35 19.28 18.35 18.96 37.41 Thousand
15 Mar, 2018 18.67 18.67 18.4 18.4 4643.00