SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 18.47 18.68 18.4 18.4 8295.00
13 Mar, 2018 18.68 18.68 18.41 18.55 1757.00
12 Mar, 2018 18.47 18.57 18.4 18.45 7420.00
09 Mar, 2018 18.72 18.72 18.35 18.39 5212.00
08 Mar, 2018 18.61 18.95 18.33 18.39 7552.00
07 Mar, 2018 18.21 18.88 18.21 18.47 5267.00
06 Mar, 2018 18.65 18.92 18.24 18.25 18.1 Thousand
05 Mar, 2018 18.26 18.61 18.11 18.51 61.37 Thousand
02 Mar, 2018 18.1 18.5 18.1 18.45 10.67 Thousand
01 Mar, 2018 18.26 18.55 18.04 18.11 28.25 Thousand