SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
10 May, 2018 19.14 19.2 19.06 19.12 2076.00
09 May, 2018 19.07 19.14 18.91 19.14 2682.00
08 May, 2018 19.05 19.05 18.9 19.05 1866.00
07 May, 2018 19.09 19.09 18.9 18.99 6486.00
04 May, 2018 18.9 18.93 18.9 18.9 2238.00
03 May, 2018 18.9 18.95 18.9 18.9 7102.00
02 May, 2018 19.09 19.09 18.9 18.95 3404.00
01 May, 2018 18.99 18.99 18.9 18.93 4476.00
30 Apr, 2018 18.9 19.0 18.9 18.9 27.41 Thousand
27 Apr, 2018 18.91 18.95 18.9 18.91 4993.00