SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
24 May, 2018 18.82 18.83 18.75 18.75 3717.00
23 May, 2018 18.84 18.9 18.76 18.84 3377.00
22 May, 2018 18.75 18.84 18.69 18.84 8066.00
21 May, 2018 18.6 18.75 18.55 18.74 16.6 Thousand
18 May, 2018 18.6 18.6 18.51 18.58 9160.00
17 May, 2018 18.55 18.6 18.55 18.6 33.47 Thousand
16 May, 2018 18.69 18.69 18.55 18.55 5156.00
15 May, 2018 18.9 18.9 18.6 18.62 6213.00
14 May, 2018 18.8 18.82 18.6 18.65 3295.00
11 May, 2018 19.12 19.12 18.57 18.58 4530.00