SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2018 20.0 20.0 19.85 19.94 2412.00
21 Jun, 2018 19.86 19.97 19.85 19.85 3550.00
20 Jun, 2018 19.85 19.85 19.85 19.85 696.00
19 Jun, 2018 19.85 20.0 19.71 19.86 6071.00
18 Jun, 2018 19.97 20.02 19.85 19.85 23.07 Thousand
15 Jun, 2018 19.99 19.99 19.85 19.86 7823.00
14 Jun, 2018 19.95 20.0 19.85 19.98 16.93 Thousand
13 Jun, 2018 19.94 19.95 19.9 19.94 1047.00
12 Jun, 2018 19.84 19.95 19.84 19.86 5691.00
11 Jun, 2018 19.85 19.85 19.78 19.81 4911.00