SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 20.15 20.27 20.0 20.23 12.7 Thousand
23 Jul, 2018 20.27 20.27 20.15 20.15 3151.00
20 Jul, 2018 20.0 20.26 20.0 20.26 4433.00
19 Jul, 2018 20.15 20.26 20.15 20.22 2788.00
18 Jul, 2018 20.15 20.29 20.15 20.15 1192.00
17 Jul, 2018 20.26 20.26 20.15 20.15 2012.00
16 Jul, 2018 20.33 20.34 20.33 20.34 1370.00
13 Jul, 2018 20.35 20.35 20.28 20.32 6363.00
12 Jul, 2018 20.35 20.35 20.32 20.35 5624.00
11 Jul, 2018 20.33 20.33 20.3 20.3 941.00