SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 19.75 19.82 19.75 19.82 3877.00
06 Aug, 2018 19.5 19.68 19.5 19.65 1484.00
03 Aug, 2018 19.93 19.93 19.22 19.22 1478.00
02 Aug, 2018 19.81 20.07 19.81 20.07 719.00
01 Aug, 2018 19.85 19.98 19.26 19.56 2414.00
31 Jul, 2018 19.8 19.89 19.8 19.8 6020.00
30 Jul, 2018 19.96 20.18 19.96 19.96 2495.00
27 Jul, 2018 20.24 20.28 20.24 20.26 887.00
26 Jul, 2018 20.15 20.25 20.15 20.25 9908.00
25 Jul, 2018 20.02 20.24 20.02 20.05 1757.00