SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 20.25 20.41 20.21 20.33 9832.00
09 Jul, 2018 20.18 20.38 20.18 20.3 10.36 Thousand
06 Jul, 2018 20.39 20.39 20.18 20.25 3099.00
03 Jul, 2018 20.35 20.35 20.35 20.35 303.00
02 Jul, 2018 20.35 20.35 20.15 20.35 2078.00
29 Jun, 2018 20.1 20.32 20.1 20.32 4366.00
28 Jun, 2018 19.9 20.45 19.9 20.25 25.36 Thousand
27 Jun, 2018 19.95 19.95 19.95 19.95 563.00
26 Jun, 2018 20.0 20.01 19.95 20.01 19.21 Thousand
25 Jun, 2018 20.35 20.35 19.85 20.0 15.27 Thousand