SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 20.14 20.34 20.11 20.34 2746.00
05 Sep, 2018 20.16 20.19 20.15 20.18 1951.00
04 Sep, 2018 20.3 20.3 20.15 20.3 2056.00
31 Aug, 2018 20.1 20.35 20.1 20.35 3302.00
30 Aug, 2018 20.11 20.11 20.1 20.1 10.68 Thousand
29 Aug, 2018 20.1 20.19 20.1 20.15 7608.00
28 Aug, 2018 20.1 20.16 20.1 20.16 1073.00
27 Aug, 2018 20.19 20.2 20.05 20.05 4719.00
24 Aug, 2018 20.1 20.19 20.0 20.18 4351.00
23 Aug, 2018 20.0 20.13 20.0 20.12 5805.00