SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 20.36 20.46 20.28 20.46 4871.00
04 Oct, 2018 20.21 20.5 20.2 20.2 4113.00
03 Oct, 2018 20.34 20.4 20.23 20.23 1315.00
02 Oct, 2018 20.33 20.53 20.33 20.5 49.65 Thousand
01 Oct, 2018 20.5 20.5 20.26 20.26 3801.00
28 Sep, 2018 20.48 20.49 20.35 20.35 3215.00
27 Sep, 2018 20.22 20.44 20.22 20.4 1184.00
26 Sep, 2018 20.27 20.35 20.2 20.32 2660.00
24 Sep, 2018 20.32 20.42 20.31 20.4 1445.00
21 Sep, 2018 20.17 20.4 20.17 20.4 2331.00