SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2018 19.45 19.55 19.4 19.4 21.69 Thousand
18 Oct, 2018 19.85 19.85 19.85 19.85 6633.00
17 Oct, 2018 19.85 19.88 19.85 19.85 1718.00
16 Oct, 2018 19.87 19.9 19.85 19.85 6170.00
15 Oct, 2018 19.95 20.08 19.85 19.95 3978.00
12 Oct, 2018 20.16 20.16 19.85 19.85 24.17 Thousand
11 Oct, 2018 20.28 20.28 20.2 20.2 1672.00
10 Oct, 2018 20.2 20.4 20.18 20.18 1714.00
09 Oct, 2018 20.37 20.49 20.21 20.21 2402.00
08 Oct, 2018 20.16 20.45 20.16 20.45 2403.00