SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2018 17.85 18.14 17.85 17.94 13.37 Thousand
19 Nov, 2018 18.09 18.13 17.88 17.88 2363.00
16 Nov, 2018 17.94 18.14 17.94 18.14 998.00
14 Nov, 2018 17.86 17.86 17.86 17.86 794.00
12 Nov, 2018 17.8 18.0 17.8 17.93 29.44 Thousand
09 Nov, 2018 17.88 17.99 17.84 17.99 1826.00
08 Nov, 2018 17.89 18.0 17.84 18.0 12.91 Thousand
07 Nov, 2018 17.9 17.9 17.9 17.9 524.00
06 Nov, 2018 17.88 17.9 17.88 17.88 2765.00
05 Nov, 2018 17.89 17.99 17.85 17.85 3488.00