SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 18.15 18.15 17.91 17.92 1833.00
04 Dec, 2018 18.12 18.12 17.96 17.96 6002.00
03 Dec, 2018 18.02 18.13 18.0 18.03 26.86 Thousand
30 Nov, 2018 18.09 18.15 17.9 18.02 6007.00
29 Nov, 2018 18.01 18.15 18.01 18.15 2101.00
28 Nov, 2018 18.01 18.02 18.0 18.01 16.7 Thousand
27 Nov, 2018 18.02 18.1 18.02 18.02 4806.00
26 Nov, 2018 18.23 18.23 18.02 18.12 1043.00
23 Nov, 2018 18.06 18.13 17.94 18.01 3579.00
21 Nov, 2018 18.14 18.27 17.96 17.96 4940.00