SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2019 17.03 17.45 17.03 17.45 5886.00
07 Jan, 2019 17.09 17.09 17.02 17.02 539.00
04 Jan, 2019 16.72 17.24 16.72 17.24 6006.00
02 Jan, 2019 16.33 16.75 16.32 16.75 6285.00
31 Dec, 2018 16.67 18.0 16.45 16.45 6446.00
28 Dec, 2018 16.18 16.56 16.17 16.5 6459.00
27 Dec, 2018 16.05 16.34 16.05 16.07 6380.00
26 Dec, 2018 16.26 16.57 16.07 16.12 4039.00
24 Dec, 2018 16.24 16.35 16.07 16.3 4758.00
21 Dec, 2018 16.37 16.37 16.07 16.25 7821.00