SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2019 18.33 18.91 18.17 18.5 13.65 Thousand
23 Jan, 2019 18.25 18.75 18.12 18.75 9738.00
22 Jan, 2019 18.25 18.49 18.25 18.25 2256.00
18 Jan, 2019 18.25 18.34 18.12 18.34 1057.00
17 Jan, 2019 17.77 19.07 17.77 18.11 27.11 Thousand
16 Jan, 2019 17.62 17.99 17.62 17.96 695.00
15 Jan, 2019 17.5 17.75 17.5 17.75 7954.00
14 Jan, 2019 17.5 17.74 17.5 17.5 665.00
10 Jan, 2019 17.41 17.52 17.39 17.5 3144.00
09 Jan, 2019 17.37 17.58 17.27 17.58 5849.00