SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 18.49 18.63 18.49 18.63 2296.00
21 Feb, 2019 18.62 18.62 18.43 18.5 12.8 Thousand
20 Feb, 2019 18.82 18.82 18.5 18.5 2743.00
19 Feb, 2019 18.59 18.81 18.5 18.5 4259.00
15 Feb, 2019 18.5 18.5 18.5 18.5 459.00
14 Feb, 2019 18.54 18.55 18.42 18.45 11.98 Thousand
13 Feb, 2019 18.52 18.91 18.52 18.91 699.00
12 Feb, 2019 18.49 18.73 18.37 18.4 7854.00
11 Feb, 2019 19.04 19.04 18.37 18.37 24.77 Thousand
08 Feb, 2019 18.39 18.82 18.39 18.8 1205.00